合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX241115C03225000 | 2023-11-15 4:14PM EDT | 2024-11-15 | 1,429.86 | 1,602.30 | 1,626.20 | 0.00 | - | - | 1 | 0.00% |
SPX241220C03225000 | 2024-05-24 1:08PM EDT | 2024-12-20 | 2,155.64 | 2,304.50 | 2,328.50 | 0.00 | - | 1 | 1 | 59.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719P03225000 | 2024-06-27 4:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 67.38% |
SPXW240816P03225000 | 2024-06-25 1:10PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
SPXW240920P03225000 | 2024-06-21 12:31PM EDT | 2024-09-20 | 1.85 | 1.30 | 1.40 | 0.00 | - | 77 | 0 | 43.31% |
SPXW240930P03225000 | 2024-06-28 1:11PM EDT | 2024-09-30 | 1.55 | 1.45 | 1.70 | 0.00 | - | 1 | 0 | 41.79% |
SPXW241018P03225000 | 2024-06-20 2:01PM EDT | 2024-10-18 | 3.10 | 0.00 | 2.35 | 0.00 | - | 2 | 0 | 39.69% |
SPXW241115P03225000 | 2024-06-24 9:17PM EDT | 2024-11-15 | 4.40 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 37.51% |
SPX241220P03225000 | 2024-06-07 9:47AM EDT | 2024-12-20 | 7.10 | 5.60 | 5.90 | 0.00 | - | 2 | 0 | 35.71% |
SPX250117P03225000 | 2024-06-13 12:13PM EDT | 2025-01-17 | 8.40 | 7.20 | 7.60 | 0.00 | - | 41 | 0 | 34.39% |